24H 最高$0.3974
24H 最低$0.3411
今日开盘$0.3958
24H 成交量$2,694.55万
流通市值$14.19亿
24H 涨跌额(-$0.05)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03904 | $0.04507 | $0.03869 | $227.48万 | $7.25亿 | -12.43% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
| 345 |
ZILZilliqa
|
$0.001604 | $0.001883 | $0.001586 | $42.78万 | $3,798.32万 | -14.32% |
| 182 |
BMNRBBMNRB
|
$19.52 | $22.41 | $19.35 | $105.50万 | — | -11.43% |
| 153 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0923 | $139.99万 | $5,625.93万 | -5.57% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 584 |
ANIMEAnimecoin
|
$0.002489 | $0.002703 | $0.002473 | $15.44万 | $1,472.91万 | -7.88% |
| 420 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $31.75万 | $1,506.18万 | -7.18% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 647 |
RESOLVResolv
|
$0.01396 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.59% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$59.14 | $60.87 | $58.94 | $3.10万 | — | -2.36% |
| 390 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $35.70万 | $3.02亿 | -1.15% |
| 592 |
MANTAManta Network
|
$0.05408 | $0.05928 | $0.0536 | $14.95万 | $2,792.67万 | -8.34% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 484 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.241 | $23.59万 | $192.21万 | -7.66% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Sui _BTC行情
Raydium _比特币
Render _加密货币行情
FOGO _币种排行
Sui _BTC行情
Huma Finance _以太坊ETH价格
PancakeSwap _以太坊ETH价格
狗币 _数字货币市值
波场 _BTC行情
狗币 _比特币行情
Avalanche _比特币
Bittensor _比特币行情
Celestia _比特币行情
比特币 _币种排行
Near Protocol _币种排行
Celestia _币种排行
Ether.fi _币种排行
Pendle _比特币行情
Aerodrome _加密货币行情
KORUB _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币
Internet _以太坊ETH价格
Hyperliquid _比特币
StraitsX XUSD _比特币行情
Polkadot _加密货币行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
Starknet _BTC行情
以太坊 _BTC行情
Sei _币种排行
Thena _加密货币行情
StraitsX XUSD _比特币行情
达世币 _数字货币市值
Hyperliquid _加密货币行情
币安币 _BTC行情
Zama _比特币
Celestia _币种排行
TQQQB _数字货币市值
Avalanche _以太坊ETH价格