24H 最高$0.01545
24H 最低$0.01385
今日开盘$0.01545
24H 成交量$10.19万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.03891 | $0.04507 | $0.03869 | $233.00万 | $7.25亿 | -12.03% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.91万 | $558.35万 | -8.86% |
| 340 |
ZILZilliqa
|
$0.00158 | $0.001876 | $0.00158 | $44.65万 | $3,798.32万 | -15.73% |
| 183 |
BMNRBBMNRB
|
$18.99 | $22.41 | $18.97 | $107.22万 | — | -12.89% |
| 152 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0923 | $141.12万 | $5,625.93万 | -6.05% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 581 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.002473 | $16.13万 | $1,472.91万 | -7.54% |
| 378 |
GPSGoPlus Security
|
$0.00771 | $0.00866 | $0.00768 | $37.45万 | $1,506.18万 | -8.54% |
| 217 |
ALLOAllora
|
$0.1462 | $0.1654 | $0.1449 | $80.60万 | $3,127.84万 | -11.61% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 649 |
RESOLVResolv
|
$0.01389 | $0.01545 | $0.01385 | $10.19万 | $401.56万 | -10.10% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$58.85 | $60.87 | $58.85 | $3.14万 | — | -3.05% |
| 382 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01544 | $37.04万 | $3.02亿 | -1.47% |
| 582 |
MANTAManta Network
|
$0.05379 | $0.0591 | $0.0536 | $16.08万 | $2,792.67万 | -8.80% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 483 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.30万 | $192.21万 | -6.51% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Bittensor _比特币
Uniswap _数字货币市值
Pendle _比特币
牛来 _BTC行情
Artificial _币种排行
Bubblemaps _比特币
BFUSD _比特币
BEB _数字货币市值
SNXXB _比特币
Sei _比特币
KORUB _币种排行
恒星币 _币种排行
Stacks _加密货币行情
Pump.fun _数字货币市值
Quant _BTC行情
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Plasma _加密货币行情
Ondo _BTC行情
Ether.fi _加密货币行情
应用链 _数字货币市值
RWUSD _比特币
StraitsX XUSD _数字货币市值
Plasma _BTC行情
Initia _加密货币行情
Celestia _比特币
牛来 _以太坊ETH价格
Injective _加密货币行情
Ethena _币种排行
Uniswap _币种排行
恒星币 _BTC行情
以太坊 _以太坊ETH价格
Uniswap _比特币行情
波场 _加密货币行情
1000CAT _比特币
BFUSD _币种排行
Stacks _币种排行
波场 _币种排行
EUR _数字货币市值
Plasma _加密货币行情