24H 最高$19.15
24H 最低$18.28
今日开盘$19.02
24H 成交量$168.17万
流通市值—
24H 涨跌额(-$0.08)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.0398 | $0.04074 | $0.03845 | $128.65万 | $6.49亿 | 1.95% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 103 |
BMNRBBMNRB
|
$18.94 | $19.15 | $18.28 | $168.17万 | — | -0.42% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 559 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $11.88万 | $1,407.48万 | -2.27% |
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 421 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1512 | $23.75万 | $3,095.03万 | -1.48% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.69 | $2.28万 | — | 2.25% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 490 |
MANTAManta Network
|
$0.05387 | $0.05575 | $0.05337 | $17.75万 | $2,639.98万 | -1.79% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Sui _比特币
Near Protocol _加密货币行情
以太坊 _BTC行情
Ripple USD _币种排行
KORUB _比特币
以太坊 _比特币行情
Celestia _加密货币行情
First Digital _数字货币市值
Wormhole _币种排行
Starknet _加密货币行情
Near Protocol _比特币行情
Tether Gold _币种排行
BFUSD _加密货币行情
Hashflow _比特币行情
LayerZero _加密货币行情
Injective _数字货币市值
Arbitrum _数字货币市值
Ethena _比特币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
狗币 _比特币
Bubblemaps _BTC行情
以太坊 _数字货币市值
Aptos _币种排行
Chainlink _比特币行情
艾达币 _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
Gitcoin _币种排行
Celestia _数字货币市值
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Injective _比特币
EUR _BTC行情
Injective _数字货币市值
达世币 _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
Hashflow _加密货币行情