24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.00421
24H 成交量$15.92万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.02万 | $6.46亿 | -10.74% |
| 570 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -6.68% |
| 318 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $52.88万 | $3,322.18万 | -10.26% |
| 124 |
BMNRBBMNRB
|
$19.15 | $22.22 | $18.60 | $212.04万 | — | -13.82% |
| 161 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.00% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 567 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.52万 | $1,383.36万 | -5.86% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.08万 | $1,444.64万 | -3.24% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.33万 | — | -2.61% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.88万 | $2.97亿 | -1.47% |
| 548 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -7.96% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 508 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.31万 | $178.29万 | -6.25% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Injective _加密货币行情
比特现金 _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
USD1 _以太坊ETH价格
币安币 _数字货币市值
达世币 _加密货币行情
World Liberty _加密货币行情
艾达币 _加密货币行情
Bittensor _数字货币市值
Aptos _比特币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
First Digital _加密货币行情
应用链 _比特币行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
1000CAT _以太坊ETH价格
EUR _比特币
比特币 _加密货币行情
Aster _比特币
Sei _比特币
KORUB _以太坊ETH价格
SNXXB _币种排行
USDC _币种排行
Injective _比特币
Initia _BTC行情
RWUSD _以太坊ETH价格
DRAMB _币种排行
Artificial _数字货币市值
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
DRAMB _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _BTC行情
Plasma _比特币行情