24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99846
24H 成交量$1.68亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.0404 | $0.04074 | $0.03845 | $128.36万 | $6.64亿 | 3.22% |
| 635 |
TLMAlien Worlds
|
$0.00109 | $0.001104 | $0.001083 | $4.20万 | $536.31万 | -0.73% |
| 103 |
ZILZilliqa
|
$0.001697 | $0.001857 | $0.001691 | $143.24万 | $3,516.15万 | -6.60% |
| 313 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.55 | $34.54万 | — | 1.72% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $37.33万 | $5,587.62万 | -0.92% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.11万 | $1,482.06万 | -1.80% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.11% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 609 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.51万 | $383.24万 | -1.57% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 421 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.83% |
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 260 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $44.64万 | $183.58万 | -0.81% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
相关站点
共 40 个
KORUB _以太坊ETH价格
QQQB _比特币
COCOS _币种排行
Polymath _以太坊ETH价格
应用链 _币种排行
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
Pepe _加密货币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _比特币行情
ONEchain _比特币
Pump.fun _以太坊ETH价格
ONEchain _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
EUR _加密货币行情
Starknet _比特币
RWUSD _比特币行情
Caldera _以太坊ETH价格
Caldera _BTC行情
大零币 _BTC行情
TONToken _比特币行情
Polygon _以太坊ETH价格
Raydium _比特币行情
First Digital _加密货币行情
比特币 _比特币行情
Hedera _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Vanar Chain _比特币
Hedera _加密货币行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
United Stables _BTC行情
Polkadot _比特币
Worldcoin _比特币行情
Solana _加密货币行情
COCOS _数字货币市值
艾达币 _加密货币行情