24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01868
24H 成交量$55.46万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $233.26万 | $7.25亿 | -11.15% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,798.32万 | -13.45% |
| 165 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $134.19万 | — | -14.04% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $5,625.93万 | -5.59% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
| 275 |
GPSGoPlus Security
|
$0.00792 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.81% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -9.12% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.16万 | — | -2.76% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.60万 | $3.02亿 | -1.59% |
| 553 |
MANTAManta Network
|
$0.05303 | $0.05835 | $0.05228 | $19.73万 | $2,792.67万 | -9.12% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $192.21万 | -7.69% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _BTC行情
恒星币 _BTC行情
INTWB _比特币
TQQQB _比特币行情
Gram _币种排行
Starknet _比特币
Polkadot _比特币行情
牛来 _比特币行情
狗币 _比特币
Near Protocol _比特币
比特币 _加密货币行情
INTWB _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _加密货币行情
StraitsX XUSD _比特币行情
BEB _比特币
Ripple USD _币种排行
Ether.fi _加密货币行情
Sei _加密货币行情
Chainlink _数字货币市值
牛来 _BTC行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值
Ondo _币种排行
United Stables _数字货币市值
恒星币 _币种排行
PancakeSwap _BTC行情
EUR _数字货币市值
Chainlink _比特币行情
RWUSD _BTC行情
PancakeSwap _币种排行
Sei _加密货币行情