24H 最高$1.64
24H 最低$1.55
今日开盘$1.577
24H 成交量$278.74万
流通市值$8.19亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04013 | $0.04507 | $0.03991 | $237.81万 | $7.25亿 | -8.40% |
| 514 |
TLMAlien Worlds
|
$0.0011 | $0.00117 | $0.001097 | $20.20万 | $558.35万 | -3.00% |
| 383 |
ZILZilliqa
|
$0.00165 | $0.001897 | $0.001641 | $35.17万 | $3,798.32万 | -10.76% |
| 172 |
BMNRBBMNRB
|
$20.32 | $22.41 | $20.32 | $109.53万 | — | -4.51% |
| 152 |
CFGCentrifuge
|
$0.0961 | $0.104 | $0.0957 | $135.16万 | $5,625.93万 | -1.44% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 610 |
ANIMEAnimecoin
|
$0.002575 | $0.002718 | $0.00257 | $12.65万 | $1,472.91万 | -3.41% |
| 423 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00813 | $29.65万 | $1,506.18万 | -2.85% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01447 | $9.40万 | $401.56万 | -4.60% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 691 |
PYPLBPYPLB
|
$59.34 | $60.87 | $59.34 | $2.34万 | — | -1.85% |
| 442 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.41万 | $3.02亿 | -0.26% |
| 585 |
MANTAManta Network
|
$0.05622 | $0.05947 | $0.05594 | $14.59万 | $2,792.67万 | -2.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 502 |
JUVJuventus Fan Token
|
$0.25 | $0.262 | $0.248 | $20.72万 | $192.21万 | -3.48% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Pendle _比特币
QQQB _以太坊ETH价格
瑞波币 _比特币行情
INTWB _以太坊ETH价格
应用链 _比特币行情
币安币 _比特币
Bittensor _币种排行
币安币 _比特币
Filecoin _币种排行
BEB _数字货币市值
Artificial _比特币行情
StraitsX XUSD _币种排行
Polygon _数字货币市值
Space and Time _比特币行情
Bittensor _BTC行情
恒星币 _比特币行情
KORUB _数字货币市值
United Stables _比特币行情
Solana _比特币
NFPrompt _比特币
牛来 _比特币行情
应用链 _数字货币市值
Bubblemaps _数字货币市值
大零币 _比特币
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
比特币 _加密货币行情
BFUSD _以太坊ETH价格
Internet _比特币行情
波场 _数字货币市值
Sei _加密货币行情
艾达币 _比特币
Raydium _币种排行
MarsCoin _BTC行情
恒星币 _比特币行情
Celo _加密货币行情
USDC _BTC行情
Sei _比特币行情
RWUSD _BTC行情
艾达币 _加密货币行情