24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03875 | $0.04384 | $0.03836 | $217.84万 | $6.46亿 | -11.43% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 126 |
BMNRBBMNRB
|
$19.06 | $22.29 | $18.60 | $206.75万 | — | -14.34% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.41% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.31万 | — | -2.84% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 546 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.76万 | $2,563.51万 | -8.17% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
DRAMB _加密货币行情
THORChain _以太坊ETH价格
1000CAT _币种排行
莱特币 _数字货币市值
Starknet _币种排行
以太坊 _比特币
PAX Gold _比特币行情
Sei _比特币
Thena _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _比特币行情
SNXXB _BTC行情
Gram _以太坊ETH价格
Initia _币种排行
First Digital _BTC行情
Ethena _比特币行情
Raydium _比特币
Gram _比特币
Plasma _加密货币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _加密货币行情
Artificial _币种排行
RWUSD _数字货币市值
World Liberty _以太坊ETH价格
Aave _加密货币行情
Ether.fi _BTC行情
NFPrompt _币种排行
牛来 _以太坊ETH价格
Bubblemaps _币种排行
TONToken _数字货币市值
TONToken _比特币行情
Official Trump _数字货币市值
Bubblemaps _比特币行情
Arbitrum _BTC行情
USD1 _数字货币市值
币安币 _币种排行
Internet _加密货币行情
Polygon _币种排行