24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002326
24H 成交量$37.28万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.03893 | $0.04386 | $0.03836 | $232.70万 | $7.25亿 | -10.83% |
| 570 |
TLMAlien Worlds
|
$0.001054 | $0.001159 | $0.001032 | $18.03万 | $558.35万 | -7.54% |
| 323 |
ZILZilliqa
|
$0.00161 | $0.001843 | $0.001542 | $51.98万 | $3,798.32万 | -12.26% |
| 166 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $133.26万 | — | -14.12% |
| 161 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $141.95万 | $5,625.93万 | -3.90% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 569 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $18.08万 | $1,472.91万 | -6.09% |
| 276 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.33万 | $1,506.18万 | -3.98% |
| 260 |
ALLOAllora
|
$0.1455 | $0.1572 | $0.1438 | $70.15万 | $3,127.84万 | -6.73% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -8.32% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $3.02亿 | -1.78% |
| 558 |
MANTAManta Network
|
$0.05312 | $0.0581 | $0.05228 | $19.29万 | $2,792.67万 | -8.37% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 492 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.34% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Ripple USD _比特币行情
达世币 _比特币行情
Hedera _比特币
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Tezos _比特币
Aerodrome _BTC行情
LayerZero _数字货币市值
币安币 _加密货币行情
United Stables _加密货币行情
Celo _加密货币行情
Near Protocol _数字货币市值
波场 _BTC行情
World Liberty _币种排行
Initia _加密货币行情
Huma Finance _数字货币市值
Arbitrum _数字货币市值
THORChain _数字货币市值
Polygon _加密货币行情
THORChain _数字货币市值
应用链 _数字货币市值
KORUB _币种排行
First Digital _以太坊ETH价格
Aptos _比特币
Thena _比特币行情
Ondo _比特币
狗币 _数字货币市值
恒星币 _数字货币市值
StraitsX XUSD _加密货币行情
比特币
艾达币 _BTC行情
INTWB _比特币行情
Filecoin _比特币
1000CAT _币种排行
1000CAT _BTC行情
INTWB _加密货币行情
Filecoin _比特币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Hyperliquid _BTC行情