24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03836 | $241.34万 | $7.25亿 | -10.32% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 162 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.87万 | — | -10.87% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 574 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $17.79万 | $1,472.91万 | -6.15% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 223 |
ALLOAllora
|
$0.1474 | $0.1644 | $0.1438 | $81.67万 | $3,127.84万 | -9.68% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 624 |
RESOLVResolv
|
$0.014 | $0.01537 | $0.01348 | $12.64万 | $401.56万 | -8.32% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$58.94 | $60.87 | $58.60 | $4.30万 | — | -2.84% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
World Liberty _币种排行
狗币 _BTC行情
United Stables _数字货币市值
Aptos _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
Official Trump _比特币
Ondo _BTC行情
Sei _数字货币市值
USDC _比特币行情
Bittensor _比特币
莱特币 _币种排行
USD1 _数字货币市值
应用链 _比特币
World Liberty _BTC行情
Thena _加密货币行情
Ethena _比特币行情
MarsCoin _数字货币市值
Celo _比特币行情
BFUSD _数字货币市值
SOXSB _币种排行
Celestia _比特币
Tezos _加密货币行情
StraitsX XUSD _以太坊ETH价格
Sei _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _数字货币市值
FOGO _币种排行
Artificial _BTC行情
Stacks _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币
狗币 _以太坊ETH价格
Quant _加密货币行情
Tezos _加密货币行情
Artificial _BTC行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格