24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $5,625.93万 | -4.24% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 272 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.36万 | $1,506.18万 | -3.47% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1644 | $0.1438 | $81.48万 | $3,127.84万 | -10.21% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
USDC _以太坊ETH价格
恒星币 _加密货币行情
Hedera _加密货币行情
牛来 _加密货币行情
Render _数字货币市值
TONToken _加密货币行情
莱特币 _数字货币市值
Bubblemaps _比特币
BEB _数字货币市值
恒星币 _币种排行
Solana _BTC行情
Holo _BTC行情
Raydium _以太坊ETH价格
比特币 _加密货币行情
Ethena _以太坊ETH价格
Polkadot _币种排行
Artificial _币种排行
Ethena _比特币行情
World Liberty _比特币行情
大零币 _BTC行情
以太坊 _数字货币市值
Internet _币种排行
FOGO _BTC行情
Hedera _币种排行
Render _比特币
World Liberty _数字货币市值
Quant _币种排行
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _比特币
Polygon _币种排行
Polkadot _加密货币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
Uniswap _BTC行情
Solana _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
Holo _BTC行情
Aave _以太坊ETH价格