24H 最高$2.01
24H 最低$1.82
今日开盘$1.986
24H 成交量$31.69万
流通市值$1.31亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 569 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.05万 | $517.67万 | -7.47% |
| 323 |
ZILZilliqa
|
$0.001607 | $0.001843 | $0.001542 | $52.17万 | $3,322.18万 | -12.43% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.75万 | $5,402.58万 | -4.10% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -4.10% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.10万 | $368.82万 | -8.45% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $2.97亿 | -1.78% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 493 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.36万 | $178.29万 | -6.98% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _BTC行情
Starknet _加密货币行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _BTC行情
USDC _加密货币行情
恒星币 _BTC行情
牛来 _比特币
Sui _加密货币行情
币安币 _BTC行情
狗币 _比特币
Bittensor _数字货币市值
LayerZero _比特币
Celo _数字货币市值
SNXXB _币种排行
Pepe _BTC行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
FOGO _币种排行
Aster _比特币
USD1 _比特币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BEB _BTC行情
Gram _数字货币市值
BFUSD _比特币行情
Celo _币种排行
BEB _比特币
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Internet _币种排行
Official Trump _比特币行情
Ripple USD _BTC行情
Holo _BTC行情
Aave _币种排行
Pepe _币种排行
Solana _比特币
Raydium _比特币
TONToken _数字货币市值