24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04279
24H 成交量$118.45万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.0396 | $0.04074 | $0.03845 | $128.91万 | $6.49亿 | 1.59% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.05万 | $538.32万 | -1.80% |
| 69 |
ZILZilliqa
|
$0.001718 | $0.001987 | $0.001691 | $318.30万 | $3,761.07万 | -1.77% |
| 101 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $173.71万 | — | -0.68% |
| 308 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.54% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.19% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.18万 | $1,503.83万 | -0.24% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 685 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.50万 | — | 1.53% |
| 475 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 454 |
MANTAManta Network
|
$0.05397 | $0.05575 | $0.05337 | $20.97万 | $2,639.98万 | -2.10% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 336 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $35.86万 | $184.19万 | -0.81% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
QQQB _比特币
TONToken _币种排行
Bubblemaps _比特币
Moonriver _以太坊ETH价格
TQQQB _数字货币市值
Wormhole _比特币行情
NFPrompt _比特币
Polygon _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Meteora _比特币
达世币 _比特币行情
BFUSD _比特币
Tether Gold _BTC行情
Near Protocol _比特币行情
SNXXB _比特币
瑞波币 _比特币行情
Ether.fi _数字货币市值
Avalanche _比特币行情
SOXSB _加密货币行情
以太坊 _BTC行情
Filecoin _加密货币行情
比特币 _数字货币市值
艾达币 _数字货币市值
Ondo _比特币行情
Internet _币种排行
Tether Gold _加密货币行情
EUR _币种排行
First Digital _数字货币市值
应用链 _币种排行
Worldcoin _比特币行情
Ethena _BTC行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _比特币
RWUSD _加密货币行情
Ether.fi _比特币