24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00834
24H 成交量$22.56万
流通市值$191.35万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03869 | $0.04386 | $0.03836 | $223.51万 | $6.46亿 | -11.30% |
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 129 |
BMNRBBMNRB
|
$18.95 | $22.31 | $18.60 | $191.69万 | — | -15.06% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 568 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.41万 | $1,383.36万 | -6.13% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 346 |
ALLOAllora
|
$0.1425 | $0.1572 | $0.1418 | $45.50万 | $2,914.28万 | -5.44% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01377 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.87% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _比特币
Gram _BTC行情
First Digital _BTC行情
Ethena _币种排行
Uniswap _比特币
LayerZero _BTC行情
TONToken _以太坊ETH价格
Aster _币种排行
THORChain _比特币行情
Uniswap _币种排行
EUR _数字货币市值
狗币 _以太坊ETH价格
Celo _数字货币市值
莱特币 _比特币行情
USD1 _加密货币行情
比特币 _BTC行情
Aptos _比特币
KORUB _以太坊ETH价格
Render _数字货币市值
Arbitrum _币种排行
Celestia _比特币行情
PAX Gold _比特币行情
Polygon _比特币
THORChain _比特币行情
Pump.fun _币种排行
LayerZero _加密货币行情
INTWB _币种排行
Thena _数字货币市值
Ethena _比特币
牛来 _数字货币市值
DRAMB _比特币行情
BEAMX _比特币行情
Gram _比特币行情
THORChain _比特币行情
QQQB _比特币
EUR _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币
Tezos _数字货币市值