24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0584
24H 成交量$11.66万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001126 | $0.001084 | $7.27万 | $538.32万 | -3.20% |
| 65 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001691 | $318.54万 | $3,761.07万 | -2.84% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 294 |
CFGCentrifuge
|
$0.097 | $0.0985 | $0.0945 | $40.54万 | $5,597.33万 | -1.12% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 560 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.44万 | $1,407.48万 | -2.72% |
| 537 |
GPSGoPlus
|
$0.00819 | $0.00837 | $0.00817 | $12.80万 | $1,503.83万 | -2.03% |
| 428 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $22.76万 | $3,095.03万 | -3.41% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.32万 | $389.18万 | -2.96% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $2.00万 | — | 0.09% |
| 467 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.01万 | $2.99亿 | -0.64% |
| 484 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05337 | $17.40万 | $2,639.98万 | -2.51% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 315 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.98万 | $184.19万 | -2.02% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Injective _币种排行
莱特币 _数字货币市值
瑞波币 _BTC行情
Bubblemaps _比特币
狗币 _比特币行情
Wormhole _以太坊ETH价格
QQQB _数字货币市值
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Caldera _加密货币行情
Caldera _币种排行
CyberConnect _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
达世币 _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _比特币
Official _币种排行
应用链 _币种排行
Filecoin _加密货币行情
USDC _币种排行
Wormhole _币种排行
PAX Gold _比特币
Solana _比特币行情
Gram _币种排行
Near Protocol _数字货币市值
Quant _比特币
莱特币 _数字货币市值
Tether Gold _数字货币市值
Zilliqa _比特币行情
Gitcoin _比特币
Ether.fi _比特币行情