24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.04011 | $0.04507 | $0.0401 | $235.73万 | $7.25亿 | -8.55% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001099 | $20.23万 | $558.35万 | -2.99% |
| 383 |
ZILZilliqa
|
$0.001655 | $0.001897 | $0.001647 | $35.80万 | $3,798.32万 | -10.20% |
| 170 |
BMNRBBMNRB
|
$20.64 | $22.41 | $20.62 | $111.45万 | — | -3.46% |
| 156 |
CFGCentrifuge
|
$0.0963 | $0.104 | $0.0959 | $133.90万 | $5,625.93万 | -1.23% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 608 |
ANIMEAnimecoin
|
$0.002579 | $0.002718 | $0.002571 | $12.63万 | $1,472.91万 | -3.26% |
| 428 |
GPSGoPlus Security
|
$0.00823 | $0.00866 | $0.00816 | $29.49万 | $1,506.18万 | -2.60% |
| 213 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $82.25万 | $3,127.84万 | -8.10% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01451 | $9.47万 | $401.56万 | -4.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 691 |
PYPLBPYPLB
|
$59.65 | $60.87 | $59.63 | $2.18万 | — | -1.24% |
| 440 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.63万 | $3.02亿 | -0.26% |
| 582 |
MANTAManta Network
|
$0.05626 | $0.05947 | $0.05615 | $14.79万 | $2,792.67万 | -2.83% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 510 |
JUVJuventus Fan Token
|
$0.25 | $0.262 | $0.25 | $20.32万 | $192.21万 | -3.48% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Chainlink _数字货币市值
Uniswap _比特币
EUR _币种排行
Uniswap _比特币
达世币 _比特币行情
Sei _以太坊ETH价格
比特币 _以太坊ETH价格
比特币
MarsCoin _BTC行情
莱特币 _BTC行情
Filecoin _BTC行情
KORUB _以太坊ETH价格
Worldcoin _比特币
SNXXB _BTC行情
Artificial _比特币行情
1000CAT _比特币行情
Pudgy Penguins _比特币行情
United Stables _币种排行
FOGO _比特币
Aptos _比特币
Celestia _比特币行情
Pendle _比特币行情
Tezos _币种排行
BFUSD _比特币行情
Hedera _BTC行情
Aptos _以太坊ETH价格
EUR _比特币
United Stables _比特币
Celo _数字货币市值
BEB _加密货币行情
达世币 _BTC行情
Gram _以太坊ETH价格
United Stables _比特币行情
TONToken _数字货币市值
Polygon _币种排行
Polygon _比特币行情
比特币 _加密货币行情
波场 _数字货币市值
Thena _数字货币市值
Worldcoin _比特币