24H 最高$0.0717
24H 最低$0.0646
今日开盘$0.0676
24H 成交量$242.21万
流通市值$1,026.03万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NIGHTMidnight
|
$0.03881 | $0.04386 | $0.03836 | $231.11万 | $6.46亿 | -10.76% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 142 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $161.20万 | — | -14.35% |
| 163 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $141.85万 | $5,402.58万 | -4.02% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 570 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.32% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.39万 | $1,444.64万 | -3.86% |
| 331 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1438 | $49.54万 | $2,914.28万 | -4.00% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.06万 | $368.82万 | -8.11% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.15万 | — | -2.61% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 557 |
MANTAManta Network
|
$0.05278 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.43% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _比特币行情
Aster _比特币
TQQQB _币种排行
USD1 _币种排行
THORChain _数字货币市值
Artificial _加密货币行情
1000CAT _加密货币行情
Plasma _加密货币行情
Ether.fi _BTC行情
大零币 _比特币行情
Aptos _加密货币行情
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
Tezos _比特币行情
Avalanche _BTC行情
牛来 _比特币
USDC _BTC行情
FOGO _以太坊ETH价格
TONToken _以太坊ETH价格
Bittensor _比特币
币安币 _加密货币行情
Render _币种排行
Pump.fun _数字货币市值
Sei _数字货币市值
Polkadot _加密货币行情
Ripple USD _比特币行情
波场 _加密货币行情
比特现金 _BTC行情
Hedera _比特币行情
SOXSB _币种排行
QQQB _币种排行
DRAMB _币种排行
Chainlink _比特币行情
Injective _加密货币行情
Ethena _数字货币市值
Starknet _加密货币行情
Celo _比特币
United Stables _数字货币市值
Celestia _比特币