24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07678
24H 成交量$4,925.95万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03908 | $0.04384 | $0.03836 | $219.58万 | $6.46亿 | -9.43% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $256.22万 | — | -12.56% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 566 |
ANIMEAnimecoin
|
$0.002549 | $0.0027 | $0.00245 | $18.46万 | $1,383.36万 | -4.14% |
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -2.98% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 547 |
MANTAManta Network
|
$0.05377 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -6.73% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Uniswap _比特币
DRAMB _加密货币行情
Pendle _加密货币行情
MarsCoin _币种排行
Caldera _比特币
THORChain _币种排行
Quant _加密货币行情
TQQQB _比特币行情
Holo _数字货币市值
Thena _比特币行情
Artificial _加密货币行情
Plasma _比特币
Hedera _以太坊ETH价格
大零币 _比特币
Pendle _比特币行情
Ondo _数字货币市值
牛来 _比特币行情
TONToken _数字货币市值
狗币 _BTC行情
Internet _币种排行
Internet _币种排行
应用链 _比特币
Official Trump _数字货币市值
MarsCoin _比特币
Polkadot _加密货币行情
Ripple USD _比特币行情
Official Trump _加密货币行情
Holo _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _加密货币行情
应用链 _比特币行情
应用链 _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _币种排行
THORChain _BTC行情
Aerodrome _比特币
Uniswap _比特币行情
Holo _BTC行情
INTWB _BTC行情
Gram _数字货币市值