24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02654
24H 成交量$16.83万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.92万 | $6.46亿 | -10.27% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 110 |
BMNRBBMNRB
|
$19.15 | $22.17 | $18.60 | $254.65万 | — | -13.11% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 565 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.79万 | $1,383.36万 | -5.19% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -6.99% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$58.74 | $60.69 | $58.60 | $4.67万 | — | -3.13% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -6.77% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
First Digital _加密货币行情
1000CAT _比特币
Tether Gold _比特币行情
Official Trump _币种排行
Caldera _比特币
DRAMB _比特币
Caldera _以太坊ETH价格
QQQB _数字货币市值
TQQQB _比特币行情
StraitsX XUSD _比特币
Injective _比特币
牛来 _数字货币市值
SNXXB _加密货币行情
Raydium _比特币
Initia _比特币行情
Sui _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
INTWB _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Hedera _比特币
THORChain _以太坊ETH价格
Starknet _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
恒星币 _数字货币市值
Aerodrome _币种排行
Hedera _数字货币市值
TONToken _比特币
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _比特币
Internet _以太坊ETH价格
Celo _BTC行情
Solana _数字货币市值
Thena _以太坊ETH价格
Tezos _加密货币行情
Ripple USD _比特币行情
Avalanche _BTC行情