24H 最高$49.14
24H 最低$43.20
今日开盘$45.16
24H 成交量$51.56万
流通市值—
24H 涨跌额($1.25)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NIGHTMidnight
|
$0.03903 | $0.03991 | $0.03832 | $108.04万 | $6.49亿 | 0.21% |
| 626 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001071 | $8.97万 | $538.32万 | 2.43% |
| 92 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001673 | $257.64万 | $3,761.07万 | 4.60% |
| 77 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $354.59万 | — | -0.42% |
| 223 |
CFGCentrifuge
|
$0.096 | $0.1003 | $0.0955 | $66.76万 | $5,597.33万 | -2.04% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002505 | $9.99万 | $1,407.48万 | 0.80% |
| 594 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00805 | $11.22万 | $1,503.83万 | 2.11% |
| 393 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1477 | $29.89万 | $3,095.03万 | 3.51% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 550 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.01404 | $14.37万 | $389.18万 | 3.70% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.28% |
| 522 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.07万 | $2.99亿 | 0.13% |
| 421 |
MANTAManta Network
|
$0.05407 | $0.05575 | $0.05305 | $26.61万 | $2,639.98万 | 1.92% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 537 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.49万 | $184.19万 | 1.64% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Hashflow _币种排行
达世币 _比特币
Uniswap _加密货币行情
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _比特币行情
KORUB _比特币
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Wormhole _以太坊ETH价格
Wormhole _加密货币行情
Near Protocol _数字货币市值
Caldera _币种排行
Ether.fi _以太坊ETH价格
Zama _币种排行
Thena _加密货币行情
Zama _BTC行情
Zilliqa _币种排行
INTWB _比特币行情
TQQQB _币种排行
牛来 _比特币
Hyperliquid _币种排行
EWYB _比特币
First Digital _BTC行情
瑞波币 _币种排行
Caldera _数字货币市值
比特现金 _BTC行情
Near Protocol _比特币
Gitcoin _数字货币市值
INTWB _数字货币市值
Hedera _BTC行情
比特现金 _数字货币市值
Thena _BTC行情
Polkadot _加密货币行情
Pepe _币种排行
BEAMX _比特币行情
Polygon _BTC行情
Quant _数字货币市值
Plasma _币种排行