24H 最高$196.27
24H 最低$179.18
今日开盘$181.28
24H 成交量$36.29万
流通市值—
24H 涨跌额($12.52)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -1.80% |
| 79 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001706 | $311.71万 | $3,761.07万 | -2.17% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 299 |
CFGCentrifuge
|
$0.0958 | $0.0985 | $0.0951 | $40.46万 | $5,597.33万 | -1.95% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.60万 | $1,503.83万 | 0.00% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $3,095.03万 | -0.71% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 438 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $23.05万 | $2.99亿 | -0.83% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 362 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.18万 | $184.19万 | 0.41% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _数字货币市值
以太坊 _币种排行
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _BTC行情
Solana _比特币行情
Bubblemaps _比特币
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Pepe _比特币行情
以太坊 _比特币
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
First Digital _以太坊ETH价格
INTWB _比特币
INTWB _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
USDC _比特币行情
Official _以太坊ETH价格
牛来 _比特币
Polygon _数字货币市值
以太坊 _加密货币行情
Moonriver _币种排行
Zilliqa _比特币
Ethena USDe _比特币行情
Hedera _比特币
艾达币 _比特币行情
INTWB _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币
Gram _数字货币市值
SNXXB _币种排行