24H 最高$0.01299
24H 最低$0.01214
今日开盘$0.01271
24H 成交量$16.68万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04003 | $0.04507 | $0.03998 | $238.18万 | $7.25亿 | -9.37% |
| 511 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001098 | $20.21万 | $558.35万 | -3.42% |
| 383 |
ZILZilliqa
|
$0.001653 | $0.001897 | $0.001647 | $35.64万 | $3,798.32万 | -10.31% |
| 170 |
BMNRBBMNRB
|
$20.62 | $22.41 | $20.62 | $110.65万 | — | -3.96% |
| 154 |
CFGCentrifuge
|
$0.0959 | $0.104 | $0.0957 | $134.99万 | $5,625.93万 | -1.94% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 609 |
ANIMEAnimecoin
|
$0.002576 | $0.002718 | $0.002571 | $12.61万 | $1,472.91万 | -3.70% |
| 426 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00816 | $29.53万 | $1,506.18万 | -3.08% |
| 215 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $81.45万 | $3,127.84万 | -9.08% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 691 |
PYPLBPYPLB
|
$59.57 | $60.87 | $59.57 | $2.15万 | — | -1.24% |
| 444 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.13万 | $3.02亿 | -0.38% |
| 583 |
MANTAManta Network
|
$0.05616 | $0.05947 | $0.05606 | $14.67万 | $2,792.67万 | -3.69% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 512 |
JUVJuventus Fan Token
|
$0.249 | $0.262 | $0.249 | $20.20万 | $192.21万 | -4.23% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Tether Gold _币种排行
Polkadot _数字货币市值
Sei _BTC行情
Plasma _数字货币市值
BABAB _以太坊ETH价格
Solana _比特币
Huma Finance _比特币行情
Tezos _BTC行情
TQQQB _BTC行情
PancakeSwap _数字货币市值
Polkadot _加密货币行情
EUR _数字货币市值
World Liberty _BTC行情
以太坊 _数字货币市值
Stacks _数字货币市值
比特现金 _数字货币市值
First Digital _币种排行
Starknet _加密货币行情
Ondo _数字货币市值
World Liberty _比特币
币安币 _比特币行情
Polygon _BTC行情
Huma Finance _BTC行情
NFPrompt _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _比特币
Artificial _加密货币行情
Internet _以太坊ETH价格
Aave _数字货币市值
EUR _比特币行情
以太坊 _币种排行
Pump.fun _比特币
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
BABAB _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _比特币
Solana _币种排行
Bittensor _比特币行情
BEB _数字货币市值