24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0931
24H 成交量$28.46万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03897 | $0.04507 | $0.03836 | $237.66万 | $7.25亿 | -11.75% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 161 |
BMNRBBMNRB
|
$18.92 | $22.41 | $18.60 | $130.14万 | — | -12.97% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 572 |
ANIMEAnimecoin
|
$0.002481 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -7.67% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 636 |
RESOLVResolv
|
$0.01368 | $0.01537 | $0.01348 | $11.68万 | $401.56万 | -10.71% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Pepe _币种排行
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
FOGO _以太坊ETH价格
Aptos _以太坊ETH价格
FOGO _以太坊ETH价格
Ether.fi _数字货币市值
Stacks _以太坊ETH价格
应用链 _比特币行情
KORUB _比特币行情
莱特币 _加密货币行情
Artificial _比特币
Polygon _以太坊ETH价格
Pepe _币种排行
Gram _比特币行情
RWUSD _以太坊ETH价格
Polygon _比特币
应用链 _加密货币行情
Filecoin _比特币行情
NFPrompt _BTC行情
Aave _BTC行情
Celo _BTC行情
Ethena _BTC行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Aptos _币种排行
USDC _数字货币市值
KORUB _比特币
BFUSD _比特币行情
Celo _比特币行情
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Ondo _币种排行
牛来 _比特币行情
United Stables _BTC行情
Ondo _加密货币行情
Aerodrome _数字货币市值
Sei _币种排行
PAX Gold _币种排行