24H 最高$0.2868
24H 最低$0.2641
今日开盘$0.2754
24H 成交量$56.48万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $222.59万 | $6.46亿 | -11.16% |
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 130 |
BMNRBBMNRB
|
$18.86 | $22.35 | $18.60 | $189.00万 | — | -15.50% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 568 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.00245 | $18.38万 | $1,383.36万 | -6.20% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
| 345 |
ALLOAllora
|
$0.1419 | $0.1572 | $0.1419 | $45.95万 | $2,914.28万 | -6.15% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.75 | $60.69 | $58.60 | $4.21万 | — | -3.15% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 546 |
MANTAManta Network
|
$0.05262 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -9.15% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Celestia _BTC行情
Bittensor _比特币
比特现金 _以太坊ETH价格
Render _BTC行情
THORChain _BTC行情
Quant _比特币
以太坊 _币种排行
Sui _加密货币行情
Quant _比特币
Celestia _数字货币市值
Hedera _币种排行
币安币 _币种排行
BEB _BTC行情
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
Gram _BTC行情
比特现金 _BTC行情
StraitsX XUSD _比特币行情
First Digital _加密货币行情
BFUSD _加密货币行情
DRAMB _比特币
波场 _加密货币行情
狗币 _数字货币市值
Tezos _比特币
World Liberty _数字货币市值
Gram _加密货币行情
BEB _比特币行情
First Digital _比特币行情
莱特币 _加密货币行情
QQQB _币种排行
Ondo _以太坊ETH价格
币安币 _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
TONToken _数字货币市值
Aster _数字货币市值
TONToken _数字货币市值
艾达币 _数字货币市值
MarsCoin _币种排行
Aerodrome _加密货币行情