24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000681
24H 成交量$67.99万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 569 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.05万 | $517.67万 | -7.47% |
| 323 |
ZILZilliqa
|
$0.001607 | $0.001843 | $0.001542 | $52.17万 | $3,322.18万 | -12.43% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.75万 | $5,402.58万 | -4.10% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -4.10% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 615 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.10万 | $368.82万 | -8.45% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $2.97亿 | -1.78% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 493 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.36万 | $178.29万 | -6.98% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Avalanche _比特币
Worldcoin _币种排行
莱特币 _数字货币市值
Uniswap _BTC行情
Pepe _币种排行
Artificial _币种排行
Polkadot _加密货币行情
Internet _数字货币市值
牛来 _比特币
NFPrompt _比特币行情
QQQB _以太坊ETH价格
艾达币 _比特币行情
Celestia _BTC行情
牛来 _数字货币市值
Aerodrome _BTC行情
Aerodrome _加密货币行情
Hedera _数字货币市值
QQQB _加密货币行情
LayerZero _比特币行情
Pendle _以太坊ETH价格
INTWB _BTC行情
DRAMB _以太坊ETH价格
PancakeSwap _加密货币行情
应用链 _加密货币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
NFPrompt _数字货币市值
Quant _以太坊ETH价格
Celestia _币种排行
恒星币 _加密货币行情
Aave _比特币行情
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Hedera _币种排行
Avalanche _以太坊ETH价格
Solana _数字货币市值
RWUSD _BTC行情
Sei _加密货币行情
Celo _BTC行情