24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03922 | $0.04507 | $0.03869 | $229.66万 | $7.25亿 | -11.91% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
| 342 |
ZILZilliqa
|
$0.001593 | $0.001883 | $0.001586 | $43.99万 | $3,798.32万 | -15.09% |
| 183 |
BMNRBBMNRB
|
$19.53 | $22.41 | $19.35 | $106.47万 | — | -11.79% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.64万 | $5,625.93万 | -5.33% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 583 |
ANIMEAnimecoin
|
$0.002496 | $0.0027 | $0.002473 | $15.61万 | $1,472.91万 | -7.49% |
| 417 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $32.73万 | $1,506.18万 | -7.07% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 649 |
RESOLVResolv
|
$0.01406 | $0.01552 | $0.01385 | $10.14万 | $401.56万 | -9.41% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.94 | $3.12万 | — | -2.69% |
| 389 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $35.97万 | $3.02亿 | -1.40% |
| 590 |
MANTAManta Network
|
$0.05419 | $0.0592 | $0.0536 | $15.10万 | $2,792.67万 | -8.34% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.61万 | $192.21万 | -6.90% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Official Trump _币种排行
Ripple USD _加密货币行情
BEAMX _加密货币行情
Tezos _以太坊ETH价格
Official Trump _加密货币行情
THORChain _币种排行
TONToken _BTC行情
Aptos _以太坊ETH价格
Tezos _加密货币行情
Arbitrum _加密货币行情
Aave _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aster _币种排行
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
应用链 _比特币行情
Plasma _加密货币行情
Bittensor _比特币行情
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
BABAB _币种排行
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
比特币 _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Polygon _数字货币市值
Quant _数字货币市值
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _比特币
比特现金 _以太坊ETH价格
Solana _BTC行情
EUR _比特币
Ether.fi _加密货币行情
TONToken _BTC行情
Bittensor _比特币行情