24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.08
24H 成交量$28.62万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $100.99万 | $6.49亿 | -0.48% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.81万 | $538.32万 | 1.48% |
| 80 |
ZILZilliqa
|
$0.001814 | $0.001987 | $0.001673 | $287.12万 | $3,761.07万 | 6.77% |
| 75 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $349.57万 | — | 0.58% |
| 251 |
CFGCentrifuge
|
$0.0966 | $0.1003 | $0.0951 | $53.51万 | $5,597.33万 | -2.62% |
| 595 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
ANIMEAnimecoin
|
$0.002544 | $0.002588 | $0.002512 | $8.85万 | $1,407.48万 | 0.83% |
| 581 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.34万 | $1,503.83万 | 0.98% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.46万 | $3,095.03万 | 3.81% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.87万 | $389.18万 | 3.76% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 533 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01551 | $15.13万 | $2.99亿 | 0.06% |
| 417 |
MANTAManta Network
|
$0.05421 | $0.05575 | $0.05318 | $26.53万 | $2,639.98万 | 1.31% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.84万 | $184.19万 | 2.86% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
达世币 _BTC行情
SOXSB _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Filecoin _加密货币行情
United Stables _BTC行情
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Aster _比特币
Ondo _BTC行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Filecoin _比特币行情
Moonriver _数字货币市值
Hashflow _币种排行
BEAMX _数字货币市值
Moonriver _币种排行
瑞波币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
Thena _币种排行
狗币 _加密货币行情
应用链 _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币行情
Sui _BTC行情
Polkadot _数字货币市值
SOXSB _比特币行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
Aptos _币种排行
牛来 _比特币
Act I : The _比特币
比特现金 _加密货币行情